0.6020000
+5.50%
USD
$0.6020000
24h low
0.5595000
24h high
0.6201000
24h volume (ADA)
226.10M
24h volume (USDT)
133.51M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.603900012857.10000007,764.403
0.60380006678.90000004,032.72
0.603700029089.400000017,561.271
0.60360009741.30000005,879.849
0.603500012643.20000007,630.171
0.603400018675.800000011,268.978
0.603300042021.300000025,351.45
0.603200087959.200000053,056.989
0.603100062229.100000037,530.37
0.603000051059.200000030,788.698
0.602900046012.400000027,740.876
0.602800042856.700000025,834.019
0.602700043699.700000026,337.809
0.602600061257.100000036,913.528
0.602500095865.100000057,758.723
0.602400069090.200000041,619.936
0.602300070332.100000042,361.024
0.602200052947.700000031,885.105
0.602100032390.700000019,502.44
0.6020000
$0.6020000
0.6020000934.8000000562.75
0.60190003458.70000002,081.792
0.601800010909.80000006,565.518
0.60170009985.00000006,007.975
0.601600025351.200000015,251.282
0.601500027212.700000016,368.439
0.601400062297.500000037,465.717
0.601300030264.600000018,198.104
0.601200054882.700000032,995.479
0.601100094937.900000057,067.172
0.601000077274.600000046,442.035
0.600900074870.800000044,989.864
0.600800051936.300000031,203.329
0.600700056690.600000034,054.043
0.600600043780.300000026,294.448
0.600500031705.800000019,039.333
0.600400037175.300000022,320.05
0.600300023000.400000013,807.14
0.600200021549.600000012,934.07
0.600100042612.400000025,571.701
Last trades
Price(USDT)Amount(ADA)Time
0.602100019.900000005:45:43 PM
0.641100066.3000000011:26:07 PM
0.6411000780.4000000011:26:07 PM
0.64110008.5000000011:26:06 PM
0.6411000780.4000000011:26:06 PM
0.641200038.5000000011:26:02 PM
0.641200049.6000000011:25:56 PM
0.641300016.4000000011:25:55 PM
0.64130008.2000000011:25:55 PM
0.6413000349.4000000011:25:55 PM
0.6413000999.0000000011:25:52 PM
0.641400024.6000000011:25:47 PM
0.641400045.7000000011:25:45 PM
0.641400041.8000000011:25:44 PM
0.64150002994.0000000011:25:43 PM
0.641600016.0000000011:25:40 PM
0.641600024.6000000011:25:37 PM
0.6416000850.0000000011:25:37 PM
0.6417000116.8000000011:25:36 PM
0.6417000200.0000000011:25:28 PM
0.641800015.3000000011:24:53 PM
0.641900011.4000000011:24:53 PM
0.641800079.4000000011:24:48 PM
0.641900040.0000000011:24:45 PM
0.6418000483.0000000011:24:44 PM
0.641800034.0000000011:24:44 PM
0.641700024.6000000011:24:44 PM
0.641600024.6000000011:24:43 PM
0.64160007433.7000000011:24:36 PM
0.641600043.2000000011:24:35 PM
0.64160003899.5000000011:24:33 PM
0.641600051.3000000011:24:28 PM
0.6417000116.9000000011:24:28 PM
0.641700024.0000000011:24:27 PM
0.641700024.6000000011:24:20 PM
0.641700049.3000000011:24:12 PM
0.641700034.0000000011:24:09 PM
0.6417000174.7000000011:24:09 PM
0.641700066.4000000011:24:09 PM
0.641600032.4000000011:24:08 PM
0.64150008.2000000011:24:08 PM
0.6415000388.6000000011:24:08 PM
0.6415000170.4000000011:23:59 PM
0.641500040.1000000011:23:53 PM
0.641400046.5000000011:23:50 PM
0.64140009.4000000011:23:47 PM
0.641500024.6000000011:23:47 PM
0.64150003189.5000000011:23:47 PM
0.641600056.8000000011:23:46 PM
0.64160008.2000000011:23:43 PM
0.641600016.4000000011:23:43 PM
0.641600078.7000000011:23:41 PM
0.6416000509.3000000011:23:37 PM
0.641600024.6000000011:23:37 PM
0.64160008.2000000011:23:32 PM
0.641600016.4000000011:23:32 PM
0.641600065.5000000011:23:31 PM
0.6416000734.9000000011:23:31 PM
0.64160006667.7000000011:23:31 PM
0.64170004273.2000000011:23:31 PM
0.641600018.5000000011:23:30 PM
0.641600049.6000000011:23:30 PM
0.641700024.6000000011:23:29 PM
0.641800090.1000000011:23:29 PM
0.64180004050.5000000011:23:28 PM
0.64180005063.2000000011:23:28 PM
0.64180006075.8000000011:23:27 PM
0.641900054.5000000011:23:20 PM
0.641800037.3000000011:23:15 PM
0.641700024.6000000011:23:13 PM
0.641700017.0000000011:23:13 PM
0.641700063.8000000011:23:11 PM
0.641600040.8000000011:23:11 PM
0.641600049.6000000011:23:10 PM
0.64150008.2000000011:23:10 PM
0.6415000406.1000000011:23:10 PM
0.6414000155.6000000011:23:10 PM
0.641500015.5000000011:23:09 PM
0.641500098.4000000011:23:07 PM
0.641500021.9000000011:23:06 PM
0.64140008.0000000011:23:04 PM
0.641400026.0000000011:23:04 PM
0.641300024.6000000011:23:02 PM
0.641400014.4000000011:23:02 PM
0.64120008.0000000011:23:01 PM
0.641200042.0000000011:23:01 PM
0.641100070.0000000011:23:01 PM
0.64120001981.7000000011:22:57 PM
0.6411000901.4000000011:22:55 PM
0.6411000196.7000000011:22:54 PM
0.641200076.1000000011:22:52 PM
0.641200017.0000000011:22:45 PM
0.6411000282.9000000011:22:44 PM
0.641200033.6000000011:22:40 PM
0.641100026.0000000011:22:40 PM
0.6410000177.0000000011:22:38 PM
0.64100008.2000000011:22:38 PM
0.6410000142.4000000011:22:35 PM
0.6410000195.2000000011:22:35 PM
0.641100073.0000000011:22:32 PM