0.3378000
+2.24%
USD
$0.3378000
24h low
0.3237000
24h high
0.3384000
24h volume (ADA)
48.92M
24h volume (USDT)
16.18M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.339600016883.30000005,733.569
0.339500075949.900000025,784.991
0.33940003177.60000001,078.477
0.33930004668.10000001,583.886
0.3392000149159.300000050,594.835
0.339100014990.50000005,083.279
0.339000016695.70000005,659.842
0.338900074767.700000025,338.774
0.338800064521.200000021,859.783
0.338700059849.200000020,270.924
0.3386000183237.100000062,044.082
0.3385000177006.600000059,916.734
0.3384000145951.300000049,389.92
0.3383000163796.900000055,412.491
0.3382000249025.800000084,220.526
0.3381000189580.900000064,097.302
0.338000088680.100000029,973.874
0.337900066844.400000022,586.723
0.337800031449.700000010,623.709
0.3378000
$0.3378000
0.337700015659.40000005,288.179
0.337600086902.300000029,338.216
0.337500073939.600000024,954.615
0.3374000148827.800000050,214.50
0.3373000146742.700000049,496.313
0.3372000196512.800000066,264.116
0.3371000110174.700000037,139.891
0.337000099725.100000033,607.359
0.336900098593.300000033,216.083
0.336800087136.900000029,347.708
0.336700064829.100000021,827.958
0.3366000101411.900000034,135.246
0.3365000137641.800000046,316.466
0.3364000110574.300000037,197.195
0.336300010552.10000003,548.671
0.33620005711.80000001,920.307
0.33610009302.20000003,126.469
0.336000062775.900000021,092.702
0.335900012857.30000004,318.767
0.335800080238.700000026,944.155
Last trades
Price(USDT)Amount(ADA)Time
0.3378000568.800000004:38:18 PM
0.350200018.2000000012:44:16 AM
0.350200027.9000000012:44:16 AM
0.350200025.0000000012:44:14 AM
0.350200092.4000000012:44:14 AM
0.350200018.2000000012:44:13 AM
0.3502000175.6000000012:44:12 AM
0.3502000149.5000000012:44:11 AM
0.350200064.5000000012:44:11 AM
0.350200027.6000000012:44:11 AM
0.350200048.0000000012:44:09 AM
0.350200033.7000000012:44:08 AM
0.350200025.7000000012:44:08 AM
0.350200027.3000000012:44:07 AM
0.350200020.2000000012:44:07 AM
0.350200067.3000000012:44:06 AM
0.3502000216.7000000012:44:05 AM
0.350200021.5000000012:44:05 AM
0.3502000245.3000000012:44:05 AM
0.3502000403.3000000012:44:04 AM
0.3502000137.2000000012:44:04 AM
0.350200047.5000000012:44:03 AM
0.350200018.3000000012:44:03 AM
0.350300047.8000000012:44:02 AM
0.350200022.8000000012:44:02 AM
0.350100047.8000000012:44:02 AM
0.3502000727.5000000012:43:54 AM
0.3503000701.0000000012:43:54 AM
0.35010001420.0000000012:43:54 AM
0.35010001420.0000000012:43:54 AM
0.35010002850.0000000012:43:54 AM
0.350100047.8000000012:43:54 AM
0.350300018.3000000012:43:54 AM
0.350300047.8000000012:43:54 AM
0.3502000135.1000000012:43:54 AM
0.35030001293.0000000012:43:54 AM
0.3502000267.3000000012:43:54 AM
0.350100011026.3000000012:43:53 AM
0.35020002492.9000000012:43:53 AM
0.3502000605.0000000012:43:53 AM
0.3503000334.0000000012:43:50 AM
0.3502000160.4000000012:43:42 AM
0.350200016.6000000012:43:36 AM
0.350200034.9000000012:43:32 AM
0.350200058.9000000012:43:22 AM
0.350200019.4000000012:43:21 AM
0.350200038.0000000012:43:18 AM
0.350200051.6000000012:43:18 AM
0.350200018.3000000012:43:16 AM
0.350200022.3000000012:43:16 AM
0.350200019.6000000012:43:14 AM
0.350200059.0000000012:43:14 AM
0.350200016.0000000012:43:13 AM
0.350200039.0000000012:43:11 AM
0.350200018.2000000012:43:09 AM
0.350200017.9000000012:43:09 AM
0.3503000285.4000000012:43:06 AM
0.350200021.3000000012:43:06 AM
0.3502000150.7000000012:43:05 AM
0.350200022.0000000012:43:04 AM
0.350200016.6000000012:42:51 AM
0.350300031.4000000012:42:38 AM
0.350200016.4000000012:42:38 AM
0.350300028864.3000000012:42:38 AM
0.35040002530.7000000012:42:38 AM
0.350200053.2000000012:42:37 AM
0.3502000116.5000000012:42:35 AM
0.350200046.6000000012:42:30 AM
0.350200077.1000000012:42:29 AM
0.350200022.2000000012:42:28 AM
0.350200037.0000000012:42:28 AM
0.3502000109.9000000012:42:28 AM
0.350200045.0000000012:42:27 AM
0.350300032.8000000012:42:26 AM
0.350200027.1000000012:42:26 AM
0.350200016.6000000012:42:24 AM
0.350200055.4000000012:42:23 AM
0.3503000285.3000000012:42:22 AM
0.35020001000.0000000012:42:18 AM
0.3503000149.9000000012:42:17 AM
0.3502000115.7000000012:42:15 AM
0.350200053.7000000012:42:14 AM
0.350200024.8000000012:42:14 AM
0.350200026.9000000012:42:13 AM
0.3502000104.7000000012:42:12 AM
0.350200025.3000000012:42:11 AM
0.350200059.9000000012:42:09 AM
0.350200036.1000000012:42:09 AM
0.350200038.6000000012:42:09 AM
0.350200063.0000000012:42:07 AM
0.3502000220.9000000012:42:06 AM
0.350200029.0000000012:42:05 AM
0.350200018.4000000012:42:04 AM
0.350200038.0000000012:41:57 AM
0.350200023.6000000012:41:57 AM
0.350200015.9000000012:41:54 AM
0.350200037.2000000012:41:46 AM
0.3502000150.9000000012:41:40 AM
0.350200027.8000000012:41:37 AM
0.350200066.7000000012:41:36 AM