0.5287000
-0.92%
USD
$0.5287000
24h low
0.5117000
24h high
0.5336000
24h volume (XRP)
217.00M
24h volume (USDT)
113.82M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.5305000242984.0000000128,903.012
0.5304000753.0000000399.391
0.530300012676.00000006,722.083
0.53020001520.0000000805.904
0.5301000203613.0000000107,935.251
0.530000044128.000000023,387.84
0.529900029850.000000015,817.515
0.529800056234.000000029,792.773
0.529700039130.000000020,727.161
0.5296000243056.0000000128,722.458
0.5295000119342.000000063,191.589
0.529400032655.000000017,287.557
0.529300033274.000000017,611.928
0.529200083041.000000043,945.297
0.5291000125030.000000066,153.373
0.529000080331.000000042,495.099
0.528900067734.000000035,824.513
0.528800045433.000000024,024.97
0.528700057569.000000030,436.73
0.5286000
$0.5286000
0.5286000100883.000000053,326.754
0.5285000135052.000000071,374.982
0.5284000142417.000000075,253.143
0.5283000207199.0000000109,463.232
0.5282000191173.0000000100,977.579
0.5281000173981.000000091,879.366
0.5280000139286.000000073,543.008
0.527900095172.000000050,241.299
0.527800053979.000000028,490.116
0.5277000128032.000000067,562.486
0.527600037607.000000019,841.453
0.527500054729.000000028,869.547
0.527400029424.000000015,518.218
0.527300012172.00000006,418.296
0.52720009834.00000005,184.485
0.52710005392.00000002,842.123
0.527000010912.00000005,750.624
0.526900044232.000000023,305.841
0.52680001171.0000000616.883
0.526700020886.000000011,000.656
Last trades
Price(USDT)Amount(XRP)Time
0.52870007537.000000005:17:27 AM
0.5241000156.0000000012:44:19 AM
0.5242000381.0000000012:44:18 AM
0.5241000434.0000000012:44:17 AM
0.5241000555.0000000012:44:17 AM
0.5241000252.0000000012:44:17 AM
0.524100060.0000000012:44:16 AM
0.52410001069.0000000012:44:15 AM
0.52410001406.0000000012:44:15 AM
0.5241000115.0000000012:44:14 AM
0.5242000234.0000000012:44:14 AM
0.5241000253.0000000012:44:13 AM
0.5241000253.0000000012:44:12 AM
0.5241000351.0000000012:44:10 AM
0.5241000253.0000000012:44:09 AM
0.5241000899.0000000012:44:08 AM
0.5241000523.0000000012:44:07 AM
0.5241000253.0000000012:44:07 AM
0.524100025820.0000000012:44:07 AM
0.524000020.0000000012:44:06 AM
0.52400001743.0000000012:44:04 AM
0.52400005574.0000000012:44:04 AM
0.5240000122.0000000012:44:03 AM
0.5240000983.0000000012:44:01 AM
0.5240000346.0000000012:44:00 AM
0.5240000172.0000000012:44:00 AM
0.5240000520.0000000012:44:00 AM
0.5240000346.0000000012:44:00 AM
0.5240000220.0000000012:44:00 AM
0.52400003790.0000000012:44:00 AM
0.524100010416.0000000012:44:00 AM
0.523900049.0000000012:43:54 AM
0.5240000955.0000000012:43:53 AM
0.5240000955.0000000012:43:53 AM
0.52400003764.0000000012:43:53 AM
0.5240000172.0000000012:43:52 AM
0.5240000172.0000000012:43:52 AM
0.52410002778.0000000012:43:50 AM
0.52400005274.0000000012:43:50 AM
0.52410004326.0000000012:43:50 AM
0.523900036.0000000012:43:49 AM
0.5240000126.0000000012:43:48 AM
0.5239000565.0000000012:43:47 AM
0.5239000872.0000000012:43:46 AM
0.523900018.0000000012:43:44 AM
0.524000061.0000000012:43:43 AM
0.524000019.0000000012:43:41 AM
0.5240000137.0000000012:43:41 AM
0.524000012.0000000012:43:40 AM
0.5239000530.0000000012:43:38 AM
0.5239000812.0000000012:43:29 AM
0.524000030.0000000012:43:28 AM
0.524000092.0000000012:43:28 AM
0.523900019.0000000012:43:28 AM
0.52400002161.0000000012:43:25 AM
0.5240000757.0000000012:43:24 AM
0.5239000529.0000000012:43:22 AM
0.5240000771.0000000012:43:21 AM
0.523900090.0000000012:43:20 AM
0.52400003176.0000000012:43:17 AM
0.5239000872.0000000012:43:16 AM
0.5240000234.0000000012:43:15 AM
0.524000019.0000000012:43:14 AM
0.52390003319.0000000012:43:13 AM
0.52390001000.0000000012:43:07 AM
0.5240000178.0000000012:42:59 AM
0.5239000251.0000000012:42:54 AM
0.524000021.0000000012:42:53 AM
0.5240000100.0000000012:42:53 AM
0.523900010090.0000000012:42:53 AM
0.5239000278.0000000012:42:51 AM
0.52400003180.0000000012:42:50 AM
0.5239000226.0000000012:42:50 AM
0.5239000964.0000000012:42:45 AM
0.523900065.0000000012:42:38 AM
0.524000066.0000000012:42:38 AM
0.5240000585.0000000012:42:38 AM
0.52390009549.0000000012:42:37 AM
0.52400003581.0000000012:42:35 AM
0.523900018.0000000012:42:35 AM
0.5239000596.0000000012:42:32 AM
0.5239000418.0000000012:42:31 AM
0.524000011.0000000012:42:27 AM
0.523900033.0000000012:42:19 AM
0.52400004000.0000000012:42:14 AM
0.524000015.0000000012:42:11 AM
0.5239000750.0000000012:42:07 AM
0.524000020.0000000012:42:04 AM
0.5240000954.0000000012:42:04 AM
0.5239000253.0000000012:41:58 AM
0.52400003411.0000000012:41:50 AM
0.52400001901.0000000012:41:39 AM
0.5239000388.0000000012:41:37 AM
0.523900060.0000000012:41:34 AM
0.5239000195.0000000012:41:34 AM
0.5239000121.0000000012:41:27 AM
0.5240000149.0000000012:41:27 AM
0.5240000514.0000000012:41:27 AM
0.52390001323.0000000012:41:25 AM
0.52390001346.0000000012:41:25 AM